JetTon Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $313,616 | $36,313 | $0.194299 | N/A |
| 2025-04-04 | $321,512 | $20,623 | $0.198867 | $0.194299 |
| 2025-04-03 | $336,584 | $18,052.11 | $0.208175 | $0.198867 |
| 2025-04-02 | $348,565 | $15,308.17 | $0.216354 | $0.208175 |
| 2025-04-01 | $351,076 | $34,061 | $0.217058 | $0.216354 |
| 2025-03-31 | $338,389 | $57,000 | $0.209486 | $0.217058 |
| 2025-03-30 | $310,221 | $17,945.75 | $0.192058 | $0.209486 |
| 2025-03-29 | $315,823 | $29,896 | $0.195433 | $0.192058 |
| 2025-03-28 | $329,037 | $23,629 | $0.203615 | $0.195433 |
| 2025-03-27 | $307,616 | $20,664 | $0.190077 | $0.203615 |
| 2025-03-26 | $305,669 | $89,474 | $0.189347 | $0.190077 |
| 2025-03-25 | $292,432 | $22,770 | $0.181038 | $0.189347 |
| 2025-03-24 | $291,651 | $12,945.36 | $0.180855 | $0.181038 |
| 2025-03-23 | $292,072 | $15,011.90 | $0.180779 | $0.180855 |
| 2025-03-22 | $287,629 | $46,619 | $0.177872 | $0.180779 |
| 2025-03-21 | $291,838 | $77,574 | $0.180613 | $0.177872 |
| 2025-03-20 | $290,965 | $55,020 | $0.180706 | $0.180613 |
| 2025-03-19 | $284,922 | $108,718 | $0.176552 | $0.180706 |
| 2025-03-18 | $270,381 | $68,576 | $0.167726 | $0.176552 |
| 2025-03-17 | $271,002 | $82,884 | $0.167742 | $0.167726 |
Want data in another currency? Use our API
Or check it out in the app stores
