Jetset USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $26.79 | $0.00052488 | N/A |
| 2025-04-04 | $0.000000000000000000 | $123.66 | $0.00052165 | $0.00052488 |
| 2025-04-03 | $0.000000000000000000 | $29.26 | $0.00051472 | $0.00052165 |
| 2025-04-02 | $0.000000000000000000 | $195.16 | $0.00053565 | $0.00051472 |
| 2025-04-01 | $0.000000000000000000 | $109.23 | $0.00053467 | $0.00053565 |
| 2025-03-31 | $0.000000000000000000 | $109.23 | $0.00053467 | $0.00053467 |
| 2025-03-30 | $0.000000000000000000 | $55.40 | $0.00054074 | $0.00053467 |
| 2025-03-29 | $0.000000000000000000 | $56.05 | $0.00054709 | $0.00054074 |
| 2025-03-28 | $0.000000000000000000 | $58.54 | $0.00056067 | $0.00054709 |
| 2025-03-27 | $0.000000000000000000 | $42.13 | $0.00054656 | $0.00056067 |
| 2025-03-26 | $0.000000000000000000 | $76.82 | $0.00055658 | $0.00054656 |
| 2025-03-25 | $0.000000000000000000 | $114.97 | $0.00055264 | $0.00055658 |
| 2025-03-24 | $0.000000000000000000 | $57.65 | $0.00055567 | $0.00055264 |
| 2025-03-23 | $0.000000000000000000 | $230.11 | $0.00055347 | $0.00055567 |
| 2025-03-22 | $0.000000000000000000 | $230.11 | $0.00055347 | $0.00055347 |
| 2025-03-16 | $0.000000000000000000 | $57.01 | $0.00054560 | $0.00055347 |
| 2025-03-15 | $0.000000000000000000 | $217.45 | $0.00051926 | $0.00054560 |
| 2025-03-14 | $0.000000000000000000 | $53.55 | $0.00050952 | $0.00051926 |
| 2025-03-13 | $0.000000000000000000 | $52.91 | $0.00050341 | $0.00050952 |
| 2025-03-12 | $0.000000000000000000 | $51.49 | $0.00048597 | $0.00050341 |
Want data in another currency? Use our API
Or check it out in the app stores
