Jesus Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $5,067,277 | $26,109 | $0.000000032404 | N/A |
| 2025-04-05 | $5,052,249 | $19,250.84 | $0.000000032269 | $0.000000032404 |
| 2025-04-04 | $5,075,090 | $21,107 | $0.000000032415 | $0.000000032269 |
| 2025-04-03 | $5,070,277 | $12,440.61 | $0.000000032408 | $0.000000032415 |
| 2025-04-02 | $5,342,572 | $31,166 | $0.000000034106 | $0.000000032408 |
| 2025-04-01 | $5,000,261 | $13,946.46 | $0.000000031949 | $0.000000034106 |
| 2025-03-31 | $5,058,205 | $15,628.80 | $0.000000032338 | $0.000000031949 |
| 2025-03-30 | $5,007,720 | $13,281.01 | $0.000000032018 | $0.000000032338 |
| 2025-03-29 | $4,990,958 | $18,994.72 | $0.000000032039 | $0.000000032018 |
| 2025-03-28 | $5,230,707 | $33,272 | $0.000000033413 | $0.000000032039 |
| 2025-03-27 | $5,638,029 | $24,899 | $0.000000036055 | $0.000000033413 |
| 2025-03-26 | $5,774,504 | $22,059 | $0.000000036958 | $0.000000036055 |
| 2025-03-25 | $6,220,938 | $8,742.66 | $0.000000039749 | $0.000000036958 |
| 2025-03-24 | $5,870,363 | $3,700.38 | $0.000000037507 | $0.000000039749 |
| 2025-03-23 | $5,790,016 | $2,870.80 | $0.000000036989 | $0.000000037507 |
| 2025-03-22 | $5,788,044 | $15,385.39 | $0.000000036975 | $0.000000036989 |
| 2025-03-21 | $5,939,091 | $17,437.47 | $0.000000037767 | $0.000000036975 |
| 2025-03-20 | $6,221,181 | $13,366.78 | $0.000000039700 | $0.000000037767 |
| 2025-03-19 | $5,687,077 | $10,129.09 | $0.000000036344 | $0.000000039700 |
| 2025-03-18 | $5,805,918 | $32,152 | $0.000000037104 | $0.000000036344 |
Want data in another currency? Use our API
Or check it out in the app stores
