jeo rogen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $141,561 | $2,452.72 | $0.00014204 | N/A |
| 2025-04-04 | $151,293 | $264.01 | $0.00015096 | $0.00014204 |
| 2025-04-03 | $156,914 | $64.73 | $0.00015627 | $0.00015096 |
| 2025-04-02 | $168,721 | $313.77 | $0.00016889 | $0.00015627 |
| 2025-04-01 | $168,212 | $339.47 | $0.00016838 | $0.00016889 |
| 2025-03-31 | $167,235 | $72.79 | $0.00016805 | $0.00016838 |
| 2025-03-30 | $167,070 | $245.45 | $0.00016723 | $0.00016805 |
| 2025-03-29 | $174,798 | $1,094.94 | $0.00017497 | $0.00016723 |
| 2025-03-28 | $178,236 | $1,005.35 | $0.00017742 | $0.00017497 |
| 2025-03-27 | $165,154 | $12,717.02 | $0.00016452 | $0.00017742 |
| 2025-03-26 | $162,082 | $8,152.69 | $0.00016224 | $0.00016452 |
| 2025-03-25 | $226,414 | $660.99 | $0.00022663 | $0.00016224 |
| 2025-03-24 | $218,900 | $3,630.86 | $0.00021967 | $0.00022663 |
| 2025-03-23 | $171,381 | $718.54 | $0.00017164 | $0.00021967 |
| 2025-03-22 | $172,281 | $638.01 | $0.00017230 | $0.00017164 |
| 2025-03-21 | $163,537 | $1,312.59 | $0.00016364 | $0.00017230 |
| 2025-03-20 | $155,925 | $26.42 | $0.00015831 | $0.00016364 |
| 2025-03-19 | $151,721 | $355.36 | $0.00015187 | $0.00015831 |
| 2025-03-18 | $158,844 | $190.60 | $0.00015930 | $0.00015187 |
| 2025-03-17 | $158,321 | $5.56 | $0.00015847 | $0.00015930 |
Want data in another currency? Use our API
Or check it out in the app stores
