Jeo Boden USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,626,123 | $31,044 | $0.00235350 | N/A |
| 2025-04-02 | $1,608,110 | $10,023.05 | $0.00231965 | $0.00235350 |
| 2025-04-01 | $1,606,416 | $15,056.05 | $0.00232581 | $0.00231965 |
| 2025-03-31 | $1,570,596 | $6,121.79 | $0.00226935 | $0.00232581 |
| 2025-03-30 | $1,585,903 | $21,208 | $0.00229780 | $0.00226935 |
| 2025-03-29 | $1,715,050 | $25,735 | $0.00248576 | $0.00229780 |
| 2025-03-28 | $1,783,839 | $85,391 | $0.00258365 | $0.00248576 |
| 2025-03-27 | $1,694,138 | $72,646 | $0.00246068 | $0.00258365 |
| 2025-03-26 | $1,809,581 | $41,877 | $0.00262663 | $0.00246068 |
| 2025-03-25 | $1,790,966 | $38,318 | $0.00259827 | $0.00262663 |
| 2025-03-24 | $1,696,782 | $4,251.36 | $0.00246650 | $0.00259827 |
| 2025-03-23 | $1,677,365 | $17,155.01 | $0.00242981 | $0.00246650 |
| 2025-03-22 | $1,722,342 | $6,550.89 | $0.00249532 | $0.00242981 |
| 2025-03-21 | $1,705,297 | $14,561.25 | $0.00247023 | $0.00249532 |
| 2025-03-20 | $1,721,498 | $17,606.31 | $0.00249505 | $0.00247023 |
| 2025-03-19 | $1,651,139 | $14,362.90 | $0.00239183 | $0.00249505 |
| 2025-03-18 | $1,681,257 | $16,525.68 | $0.00243801 | $0.00239183 |
| 2025-03-17 | $1,631,062 | $5,178.62 | $0.00235694 | $0.00243801 |
| 2025-03-16 | $1,720,955 | $15,508.29 | $0.00249824 | $0.00235694 |
| 2025-03-15 | $1,721,061 | $25,417 | $0.00249128 | $0.00249824 |
Want data in another currency? Use our API
Or check it out in the app stores
