Jenna USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,599.36 | $12.75 | $0.00001751 | N/A |
| 2025-04-04 | $15,809.83 | $369.97 | $0.00001661 | $0.00001751 |
| 2025-04-03 | $15,995.34 | $77.14 | $0.00001663 | $0.00001661 |
| 2025-04-02 | $15,753.17 | $817.09 | $0.00001651 | $0.00001663 |
| 2025-04-01 | $18,023.68 | $6.57 | $0.00001898 | $0.00001651 |
| 2025-03-31 | $18,148.78 | $109.60 | $0.00001911 | $0.00001898 |
| 2025-03-30 | $18,253.51 | $219.33 | $0.00001922 | $0.00001911 |
| 2025-03-29 | $18,655.31 | $316.75 | $0.00001975 | $0.00001922 |
| 2025-03-28 | $20,989 | $557.39 | $0.00002197 | $0.00001975 |
| 2025-03-27 | $22,949 | $26.33 | $0.00002416 | $0.00002197 |
| 2025-03-26 | $24,576 | $398.59 | $0.00002588 | $0.00002416 |
| 2025-03-25 | $22,554 | $167.31 | $0.00002375 | $0.00002588 |
| 2025-03-24 | $21,590 | $5.05 | $0.00002278 | $0.00002375 |
| 2025-03-23 | $21,137 | $140.66 | $0.00002227 | $0.00002278 |
| 2025-03-22 | $20,736 | $62.14 | $0.00002181 | $0.00002227 |
| 2025-03-21 | $20,853 | $53.34 | $0.00002183 | $0.00002181 |
| 2025-03-20 | $21,827 | $23.49 | $0.00002298 | $0.00002183 |
| 2025-03-19 | $20,429 | $151.42 | $0.00002151 | $0.00002298 |
| 2025-03-18 | $20,205 | $75.43 | $0.00002127 | $0.00002151 |
| 2025-03-17 | $19,718.65 | $12.32 | $0.00002083 | $0.00002127 |
Want data in another currency? Use our API
Or check it out in the app stores
