Jelly-My-Jelly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,824,955 | $10,392,486 | $0.01182202 | N/A |
| 2025-04-04 | $11,986,611 | $13,044,693 | $0.01195304 | $0.01182202 |
| 2025-04-03 | $11,892,055 | $15,836,151 | $0.01188549 | $0.01195304 |
| 2025-04-02 | $12,666,447 | $13,794,780 | $0.01262319 | $0.01188549 |
| 2025-04-01 | $15,478,669 | $17,250,128 | $0.01545476 | $0.01262319 |
| 2025-03-31 | $14,521,130 | $14,475,134 | $0.01455243 | $0.01545476 |
| 2025-03-30 | $14,561,531 | $18,221,462 | $0.01462564 | $0.01455243 |
| 2025-03-29 | $14,896,348 | $22,896,016 | $0.01491703 | $0.01462564 |
| 2025-03-28 | $17,916,049 | $63,198,371 | $0.01791552 | $0.01491703 |
| 2025-03-27 | $20,481,089 | $281,510,019 | $0.02047755 | $0.01791552 |
| 2025-03-26 | $13,283,360 | $27,546,972 | $0.01330439 | $0.02047755 |
| 2025-03-25 | $16,962,400 | $35,917,674 | $0.01703208 | $0.01330439 |
| 2025-03-24 | $24,910,178 | $31,093,750 | $0.02490192 | $0.01703208 |
| 2025-03-23 | $29,819,260 | $37,625,614 | $0.03026091 | $0.02490192 |
| 2025-03-22 | $39,151,771 | $40,735,283 | $0.03834489 | $0.03026091 |
| 2025-03-21 | $19,865,240 | $14,493,782 | $0.01988855 | $0.03834489 |
| 2025-03-20 | $19,682,660 | $23,146,294 | $0.01973846 | $0.01988855 |
| 2025-03-19 | $17,250,967 | $19,833,328 | $0.01719087 | $0.01973846 |
| 2025-03-18 | $23,416,414 | $42,047,536 | $0.02338503 | $0.01719087 |
| 2025-03-17 | $14,377,031 | $24,129,833 | $0.01437640 | $0.02338503 |
Want data in another currency? Use our API
Or check it out in the app stores
