JELLY AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $31,998 | $8.19 | $0.00000322 | N/A |
| 2025-04-03 | $33,399 | $12.02 | $0.00000334 | $0.00000322 |
| 2025-04-02 | $35,373 | $1.20 | $0.00000353 | $0.00000334 |
| 2025-04-01 | $32,640 | $597.16 | $0.00000326 | $0.00000353 |
| 2025-03-31 | $36,126 | $328.86 | $0.00000361 | $0.00000326 |
| 2025-03-30 | $32,905 | $970.58 | $0.00000329 | $0.00000361 |
| 2025-03-29 | $44,075 | $25.64 | $0.00000441 | $0.00000329 |
| 2025-03-28 | $49,052 | $64.01 | $0.00000490 | $0.00000441 |
| 2025-03-27 | $46,025 | $60.75 | $0.00000460 | $0.00000490 |
| 2025-03-26 | $43,507 | $30.66 | $0.00000435 | $0.00000460 |
| 2025-03-25 | $43,202 | $40.04 | $0.00000432 | $0.00000435 |
| 2025-03-24 | $40,311 | $95.32 | $0.00000404 | $0.00000432 |
| 2025-03-23 | $41,053 | $41.14 | $0.00000410 | $0.00000404 |
| 2025-03-22 | $40,712 | $40.87 | $0.00000407 | $0.00000410 |
| 2025-03-21 | $42,662 | $24.70 | $0.00000427 | $0.00000407 |
| 2025-03-20 | $45,913 | $197.57 | $0.00000459 | $0.00000427 |
| 2025-03-19 | $40,610 | $228.18 | $0.00000404 | $0.00000459 |
| 2025-03-18 | $40,072 | $117.77 | $0.00000402 | $0.00000404 |
| 2025-03-17 | $37,959 | $203.28 | $0.00000380 | $0.00000402 |
| 2025-03-16 | $40,972 | $12.70 | $0.00000410 | $0.00000380 |
Want data in another currency? Use our API
Or check it out in the app stores
