JellfFishCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $112,182 | $301.82 | $0.00011238 | N/A |
| 2025-04-05 | $118,683 | $478.04 | $0.00011890 | $0.00011238 |
| 2025-04-04 | $109,945 | $546.53 | $0.00010995 | $0.00011890 |
| 2025-04-03 | $111,402 | $1,177.58 | $0.00011084 | $0.00010995 |
| 2025-04-02 | $110,173 | $7,089.30 | $0.00011019 | $0.00011084 |
| 2025-04-01 | $168,432 | $1,103.75 | $0.00016823 | $0.00011019 |
| 2025-03-31 | $187,184 | $1,466.19 | $0.00018733 | $0.00016823 |
| 2025-03-30 | $197,788 | $264.83 | $0.00019882 | $0.00018733 |
| 2025-03-29 | $203,648 | $299.89 | $0.00020365 | $0.00019882 |
| 2025-03-28 | $212,691 | $105.44 | $0.00021173 | $0.00020365 |
| 2025-03-27 | $212,365 | $143.72 | $0.00021134 | $0.00021173 |
| 2025-03-26 | $222,200 | $478.39 | $0.00022317 | $0.00021134 |
| 2025-03-25 | $219,038 | $692.38 | $0.00022034 | $0.00022317 |
| 2025-03-24 | $209,156 | $119.91 | $0.00021057 | $0.00022034 |
| 2025-03-23 | $204,977 | $469.02 | $0.00020601 | $0.00021057 |
| 2025-03-22 | $207,685 | $896.96 | $0.00020673 | $0.00020601 |
| 2025-03-21 | $203,640 | $279.11 | $0.00020345 | $0.00020673 |
| 2025-03-20 | $217,498 | $238.27 | $0.00021636 | $0.00020345 |
| 2025-03-19 | $203,571 | $166.17 | $0.00020357 | $0.00021636 |
| 2025-03-18 | $207,517 | $290.29 | $0.00020752 | $0.00020357 |
Want data in another currency? Use our API
Or check it out in the app stores
