JEJE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,246.97 | $0.000000000492452 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3,437.96 | $0.000000000463365 | $0.000000000492452 |
| 2025-03-31 | $0.000000000000000000 | $2,211.17 | $0.000000000462190 | $0.000000000463365 |
| 2025-03-30 | $0.000000000000000000 | $1,370.53 | $0.000000000523324 | $0.000000000462190 |
| 2025-03-29 | $0.000000000000000000 | $1,170.30 | $0.000000000478196 | $0.000000000523324 |
| 2025-03-28 | $0.000000000000000000 | $5,134.68 | $0.000000000566743 | $0.000000000478196 |
| 2025-03-27 | $0.000000000000000000 | $1,495.36 | $0.000000000563841 | $0.000000000566743 |
| 2025-03-26 | $0.000000000000000000 | $2,468.33 | $0.000000000518112 | $0.000000000563841 |
| 2025-03-25 | $0.000000000000000000 | $4,241.67 | $0.000000000514983 | $0.000000000518112 |
| 2025-03-24 | $0.000000000000000000 | $1,960.26 | $0.000000000502271 | $0.000000000514983 |
| 2025-03-23 | $0.000000000000000000 | $2,318.18 | $0.000000000542917 | $0.000000000502271 |
| 2025-03-22 | $0.000000000000000000 | $3,472.61 | $0.000000000539297 | $0.000000000542917 |
| 2025-03-21 | $0.000000000000000000 | $6,801.38 | $0.000000000499785 | $0.000000000539297 |
| 2025-03-20 | $0.000000000000000000 | $11,338.34 | $0.000000000547358 | $0.000000000499785 |
| 2025-03-19 | $0.000000000000000000 | $3,713.37 | $0.000000000471555 | $0.000000000547358 |
| 2025-03-18 | $0.000000000000000000 | $3,460.25 | $0.000000000488351 | $0.000000000471555 |
| 2025-03-17 | $0.000000000000000000 | $1,484.85 | $0.000000000531477 | $0.000000000488351 |
| 2025-03-16 | $0.000000000000000000 | $4,277.34 | $0.000000000510850 | $0.000000000531477 |
| 2025-03-15 | $0.000000000000000000 | $2,564.09 | $0.000000000514149 | $0.000000000510850 |
| 2025-03-14 | $0.000000000000000000 | $2,619.04 | $0.000000000495982 | $0.000000000514149 |
Want data in another currency? Use our API
Or check it out in the app stores
