JEFFWorld Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $66,895 | $0.00529887 | N/A |
| 2025-04-03 | $0.000000000000000000 | $66,477 | $0.00524163 | $0.00529887 |
| 2025-04-02 | $0.000000000000000000 | $59,636 | $0.00481433 | $0.00524163 |
| 2025-04-01 | $0.000000000000000000 | $69,286 | $0.00418474 | $0.00481433 |
| 2025-03-31 | $0.000000000000000000 | $72,728 | $0.00533168 | $0.00418474 |
| 2025-03-30 | $0.000000000000000000 | $68,036 | $0.00518544 | $0.00533168 |
| 2025-03-29 | $0.000000000000000000 | $76,153 | $0.00548491 | $0.00518544 |
| 2025-03-28 | $0.000000000000000000 | $65,203 | $0.00542652 | $0.00548491 |
| 2025-03-27 | $0.000000000000000000 | $129,982 | $0.00535338 | $0.00542652 |
| 2025-03-26 | $0.000000000000000000 | $114,182 | $0.00506359 | $0.00535338 |
| 2025-03-25 | $0.000000000000000000 | $221,175 | $0.00509200 | $0.00506359 |
| 2025-03-24 | $0.000000000000000000 | $52,781 | $0.00500102 | $0.00509200 |
| 2025-03-23 | $0.000000000000000000 | $36,372 | $0.00483250 | $0.00500102 |
| 2025-03-22 | $0.000000000000000000 | $35,706 | $0.00486777 | $0.00483250 |
| 2025-03-21 | $0.000000000000000000 | $35,923 | $0.00488835 | $0.00486777 |
| 2025-03-20 | $0.000000000000000000 | $37,993 | $0.00491706 | $0.00488835 |
| 2025-03-19 | $0.000000000000000000 | $41,476 | $0.00489447 | $0.00491706 |
| 2025-03-18 | $0.000000000000000000 | $30,683 | $0.00478886 | $0.00489447 |
| 2025-03-17 | $0.000000000000000000 | $36,499 | $0.00503871 | $0.00478886 |
| 2025-03-16 | $0.000000000000000000 | $36,911 | $0.00492973 | $0.00503871 |
Want data in another currency? Use our API
Or check it out in the app stores
