Jeff USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,161,513 | $46,212 | $5.17 | N/A |
| 2025-04-02 | $5,615,936 | $85,827 | $5.63 | $5.17 |
| 2025-04-01 | $5,504,663 | $55,934 | $5.52 | $5.63 |
| 2025-03-31 | $5,307,562 | $33,208 | $5.32 | $5.52 |
| 2025-03-30 | $5,307,562 | $33,208 | $5.32 | $5.32 |
| 2025-03-25 | $6,536,169 | $58,567 | $6.54 | $5.32 |
| 2025-03-24 | $6,504,166 | $47,383 | $6.51 | $6.54 |
| 2025-03-23 | $5,806,236 | $46,714 | $5.82 | $6.51 |
| 2025-03-22 | $5,599,231 | $139,098 | $5.61 | $5.82 |
| 2025-03-21 | $4,291,241 | $48,653 | $4.30 | $5.61 |
| 2025-03-20 | $4,174,903 | $23,938 | $4.18 | $4.30 |
| 2025-03-19 | $3,838,380 | $6,056.75 | $3.85 | $4.18 |
| 2025-03-18 | $3,851,465 | $13,839.56 | $3.86 | $3.85 |
| 2025-03-17 | $3,897,121 | $9,000.10 | $3.90 | $3.86 |
| 2025-03-16 | $4,040,896 | $31,616 | $4.05 | $3.90 |
| 2025-03-15 | $3,805,238 | $55,543 | $3.81 | $4.05 |
| 2025-03-14 | $3,617,699 | $42,893 | $3.62 | $3.81 |
| 2025-03-13 | $3,831,569 | $31,827 | $3.84 | $3.62 |
| 2025-03-12 | $4,046,284 | $58,272 | $4.05 | $3.84 |
| 2025-03-11 | $4,032,584 | $109,749 | $4.04 | $4.05 |
Want data in another currency? Use our API
Or check it out in the app stores
