Jefe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.17 | $0.00204628 | N/A |
| 2025-04-04 | $0.000000000000000000 | $20.63 | $0.00198404 | $0.00204628 |
| 2025-04-03 | $0.000000000000000000 | $5.11 | $0.00193080 | $0.00198404 |
| 2025-04-02 | $0.000000000000000000 | $3.35 | $0.00224503 | $0.00193080 |
| 2025-04-01 | $0.000000000000000000 | $64.78 | $0.00211206 | $0.00224503 |
| 2025-03-31 | $0.000000000000000000 | $11.42 | $0.00250568 | $0.00211206 |
| 2025-03-30 | $0.000000000000000000 | $1.73 | $0.00227945 | $0.00250568 |
| 2025-03-29 | $0.000000000000000000 | $54.13 | $0.00255518 | $0.00227945 |
| 2025-03-28 | $0.000000000000000000 | $7.81 | $0.00283329 | $0.00255518 |
| 2025-03-27 | $0.000000000000000000 | $256.91 | $0.00314448 | $0.00283329 |
| 2025-03-26 | $0.000000000000000000 | $661.64 | $0.00325970 | $0.00314448 |
| 2025-03-25 | $0.000000000000000000 | $219.04 | $0.00359679 | $0.00325970 |
| 2025-03-24 | $0.000000000000000000 | $72.66 | $0.00310002 | $0.00359679 |
| 2025-03-23 | $0.000000000000000000 | $250.85 | $0.00288682 | $0.00310002 |
| 2025-03-22 | $0.000000000000000000 | $5.47 | $0.00263478 | $0.00288682 |
| 2025-03-21 | $0.000000000000000000 | $31.33 | $0.00264616 | $0.00263478 |
| 2025-03-20 | $0.000000000000000000 | $24.86 | $0.00287901 | $0.00264616 |
| 2025-03-19 | $0.000000000000000000 | $59.90 | $0.00262871 | $0.00287901 |
| 2025-03-18 | $0.000000000000000000 | $57.92 | $0.00245105 | $0.00262871 |
| 2025-03-17 | $0.000000000000000000 | $7.16 | $0.03196065 | $0.00245105 |
Want data in another currency? Use our API
Or check it out in the app stores
