JD Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $107.97 | $0.00533776 | N/A |
| 2025-04-04 | $0.000000000000000000 | $107.97 | $0.00533776 | $0.00533776 |
| 2025-04-02 | $0.000000000000000000 | $0.01799446 | $0.00359889 | $0.00533776 |
| 2025-04-01 | $0.000000000000000000 | $0.01799446 | $0.00359889 | $0.00359889 |
| 2025-03-26 | $0.000000000000000000 | $24.08 | $0.00304218 | $0.00359889 |
| 2025-03-25 | $0.000000000000000000 | $8.63 | $0.00305203 | $0.00304218 |
| 2025-03-24 | $0.000000000000000000 | $0.107985 | $0.00359951 | $0.00305203 |
| 2025-03-23 | $0.000000000000000000 | $0.107985 | $0.00359951 | $0.00359951 |
| 2025-03-22 | $0.000000000000000000 | $0.147430 | $0.00359586 | $0.00359951 |
| 2025-03-21 | $0.000000000000000000 | $0.147523 | $0.00359812 | $0.00359586 |
| 2025-03-20 | $0.000000000000000000 | $0.03501649 | $0.00350165 | $0.00359812 |
| 2025-03-19 | $0.000000000000000000 | $0.03501649 | $0.00350165 | $0.00350165 |
| 2025-03-17 | $0.000000000000000000 | $0.199390 | $0.00349807 | $0.00350165 |
| 2025-03-16 | $0.000000000000000000 | $0.199390 | $0.00349807 | $0.00349807 |
| 2025-03-14 | $0.000000000000000000 | $0.058494 | $0.00531768 | $0.00349807 |
| 2025-03-13 | $0.000000000000000000 | $0.058494 | $0.00531768 | $0.00531768 |
Want data in another currency? Use our API
Or check it out in the app stores
