Javsphere USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,402,217 | $14,381.83 | $0.00897077 | N/A |
| 2025-04-02 | $2,673,529 | $15,513.71 | $0.00998903 | $0.00897077 |
| 2025-04-01 | $2,585,890 | $14,698.02 | $0.00966418 | $0.00998903 |
| 2025-03-31 | $2,487,910 | $14,169.97 | $0.00929098 | $0.00966418 |
| 2025-03-30 | $2,528,337 | $14,393.44 | $0.00944940 | $0.00929098 |
| 2025-03-29 | $2,596,573 | $15,645.56 | $0.00969497 | $0.00944940 |
| 2025-03-28 | $2,710,316 | $15,444.98 | $0.01012777 | $0.00969497 |
| 2025-03-27 | $2,690,111 | $14,609.01 | $0.01004941 | $0.01012777 |
| 2025-03-26 | $2,685,621 | $15,589.81 | $0.01004289 | $0.01004941 |
| 2025-03-25 | $2,685,174 | $15,726.20 | $0.01003440 | $0.01004289 |
| 2025-03-24 | $2,591,241 | $14,174.88 | $0.00966096 | $0.01003440 |
| 2025-03-23 | $2,546,607 | $14,210.59 | $0.00950845 | $0.00966096 |
| 2025-03-22 | $2,516,369 | $17,591.33 | $0.00940597 | $0.00950845 |
| 2025-03-21 | $2,365,330 | $13,808.45 | $0.00884804 | $0.00940597 |
| 2025-03-20 | $2,412,016 | $19,323.46 | $0.00901134 | $0.00884804 |
| 2025-03-19 | $2,184,443 | $63,036 | $0.00816343 | $0.00901134 |
| 2025-03-18 | $2,231,831 | $54,369 | $0.00833212 | $0.00816343 |
| 2025-03-17 | $2,172,007 | $14,639.32 | $0.00810752 | $0.00833212 |
| 2025-03-16 | $2,214,326 | $13,878.84 | $0.00826702 | $0.00810752 |
| 2025-03-15 | $2,179,249 | $55,472 | $0.00813804 | $0.00826702 |
Want data in another currency? Use our API
Or check it out in the app stores
