Jason Derulo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $74,596 | $2,489.57 | $0.00007460 | N/A |
| 2025-04-02 | $78,619 | $82.41 | $0.00007863 | $0.00007460 |
| 2025-04-01 | $78,470 | $1,702.22 | $0.00007843 | $0.00007863 |
| 2025-03-31 | $78,389 | $1,977.54 | $0.00007840 | $0.00007843 |
| 2025-03-30 | $74,168 | $118.33 | $0.00007454 | $0.00007840 |
| 2025-03-29 | $78,459 | $1,079.98 | $0.00007890 | $0.00007454 |
| 2025-03-28 | $86,468 | $1,387.54 | $0.00008648 | $0.00007890 |
| 2025-03-27 | $82,796 | $1,205.68 | $0.00008281 | $0.00008648 |
| 2025-03-26 | $90,605 | $339.91 | $0.00009093 | $0.00008281 |
| 2025-03-25 | $85,650 | $895.60 | $0.00008586 | $0.00009093 |
| 2025-03-24 | $81,152 | $1,262.90 | $0.00008116 | $0.00008586 |
| 2025-03-23 | $81,228 | $541.45 | $0.00008124 | $0.00008116 |
| 2025-03-22 | $77,757 | $1,140.82 | $0.00007738 | $0.00008124 |
| 2025-03-21 | $76,345 | $1,505.31 | $0.00007666 | $0.00007738 |
| 2025-03-20 | $80,795 | $1,367.73 | $0.00008093 | $0.00007666 |
| 2025-03-19 | $73,020 | $2,404.37 | $0.00007295 | $0.00008093 |
| 2025-03-18 | $75,310 | $1,437.49 | $0.00007532 | $0.00007295 |
| 2025-03-17 | $73,132 | $2,025.80 | $0.00007284 | $0.00007532 |
| 2025-03-16 | $81,062 | $596.03 | $0.00008141 | $0.00007284 |
| 2025-03-15 | $83,163 | $713.58 | $0.00008312 | $0.00008141 |
Want data in another currency? Use our API
Or check it out in the app stores
