JasmyCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $485,134,523 | $87,852,388 | $0.01001172 | N/A |
| 2025-04-02 | $542,794,907 | $48,123,265 | $0.01121420 | $0.01001172 |
| 2025-04-01 | $515,398,523 | $49,982,320 | $0.01064685 | $0.01121420 |
| 2025-03-31 | $530,771,463 | $36,965,207 | $0.01097818 | $0.01064685 |
| 2025-03-30 | $533,536,661 | $51,680,018 | $0.01103712 | $0.01097818 |
| 2025-03-29 | $581,196,450 | $69,754,857 | $0.01201016 | $0.01103712 |
| 2025-03-28 | $612,047,175 | $50,410,820 | $0.01263655 | $0.01201016 |
| 2025-03-27 | $609,455,655 | $66,628,392 | $0.01261492 | $0.01263655 |
| 2025-03-26 | $613,827,777 | $43,745,049 | $0.01267715 | $0.01261492 |
| 2025-03-25 | $609,224,792 | $65,577,967 | $0.01258932 | $0.01267715 |
| 2025-03-24 | $594,099,019 | $75,539,604 | $0.01224844 | $0.01258932 |
| 2025-03-23 | $586,965,766 | $82,880,207 | $0.01213132 | $0.01224844 |
| 2025-03-22 | $607,345,645 | $76,292,900 | $0.01251722 | $0.01213132 |
| 2025-03-21 | $663,453,533 | $46,850,734 | $0.01369793 | $0.01251722 |
| 2025-03-20 | $703,291,323 | $69,781,369 | $0.01454108 | $0.01369793 |
| 2025-03-19 | $660,439,955 | $45,525,177 | $0.01366998 | $0.01454108 |
| 2025-03-18 | $683,501,869 | $54,063,191 | $0.01411819 | $0.01366998 |
| 2025-03-17 | $658,598,292 | $54,851,524 | $0.01360018 | $0.01411819 |
| 2025-03-16 | $713,339,031 | $61,056,959 | $0.01471811 | $0.01360018 |
| 2025-03-15 | $663,345,666 | $57,498,950 | $0.01370834 | $0.01471811 |
Want data in another currency? Use our API
Or check it out in the app stores
