Jarvis Synthetic Swiss Franc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $25.14 | $0.336406 | N/A |
| 2025-04-04 | $0.000000000000000000 | $22.93 | $0.339336 | $0.336406 |
| 2025-04-03 | $0.000000000000000000 | $27.25 | $0.336007 | $0.339336 |
| 2025-04-02 | $0.000000000000000000 | $53.10 | $0.336975 | $0.336007 |
| 2025-04-01 | $0.000000000000000000 | $11.49 | $0.357000 | $0.336975 |
| 2025-03-31 | $0.000000000000000000 | $15.99 | $0.357005 | $0.357000 |
| 2025-03-30 | $0.000000000000000000 | $15.58 | $0.356678 | $0.357005 |
| 2025-03-29 | $0.000000000000000000 | $29.21 | $0.359794 | $0.356678 |
| 2025-03-28 | $0.000000000000000000 | $5.87 | $0.361238 | $0.359794 |
| 2025-03-27 | $0.000000000000000000 | $4.79 | $0.360028 | $0.361238 |
| 2025-03-26 | $0.000000000000000000 | $2.95 | $0.360307 | $0.360028 |
| 2025-03-25 | $0.000000000000000000 | $5.95 | $0.363373 | $0.360307 |
| 2025-03-24 | $0.000000000000000000 | $1.77 | $0.357392 | $0.363373 |
| 2025-03-23 | $0.000000000000000000 | $3.46 | $0.356848 | $0.357392 |
| 2025-03-22 | $0.000000000000000000 | $5.38 | $0.358844 | $0.356848 |
| 2025-03-21 | $0.000000000000000000 | $13.82 | $0.360211 | $0.358844 |
| 2025-03-20 | $0.000000000000000000 | $24.97 | $0.364638 | $0.360211 |
| 2025-03-19 | $0.000000000000000000 | $14.96 | $0.362280 | $0.364638 |
| 2025-03-18 | $0.000000000000000000 | $15.75 | $0.356790 | $0.362280 |
| 2025-03-17 | $0.000000000000000000 | $15.79 | $0.363182 | $0.356790 |
Want data in another currency? Use our API
Or check it out in the app stores
