Jarvis Synthetic Euro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,290.17 | $0.683915 | N/A |
| 2025-04-05 | $0.000000000000000000 | $7,803.53 | $0.679825 | $0.683915 |
| 2025-04-04 | $0.000000000000000000 | $4,598.44 | $0.625351 | $0.679825 |
| 2025-04-03 | $0.000000000000000000 | $1,358.62 | $0.586298 | $0.625351 |
| 2025-04-02 | $0.000000000000000000 | $608.64 | $0.602320 | $0.586298 |
| 2025-04-01 | $0.000000000000000000 | $688.02 | $0.590698 | $0.602320 |
| 2025-03-31 | $0.000000000000000000 | $613.01 | $0.587992 | $0.590698 |
| 2025-03-30 | $0.000000000000000000 | $463.85 | $0.587707 | $0.587992 |
| 2025-03-29 | $0.000000000000000000 | $609.88 | $0.590535 | $0.587707 |
| 2025-03-28 | $0.000000000000000000 | $260.60 | $0.590203 | $0.590535 |
| 2025-03-27 | $0.000000000000000000 | $335.72 | $0.590067 | $0.590203 |
| 2025-03-26 | $0.000000000000000000 | $115.17 | $0.594214 | $0.590067 |
| 2025-03-25 | $0.000000000000000000 | $485.34 | $0.590063 | $0.594214 |
| 2025-03-24 | $0.000000000000000000 | $90.79 | $0.602184 | $0.590063 |
| 2025-03-23 | $0.000000000000000000 | $174.93 | $0.597036 | $0.602184 |
| 2025-03-22 | $0.000000000000000000 | $689.42 | $0.594684 | $0.597036 |
| 2025-03-21 | $0.000000000000000000 | $471.02 | $0.598423 | $0.594684 |
| 2025-03-20 | $0.000000000000000000 | $728.56 | $0.605077 | $0.598423 |
| 2025-03-19 | $0.000000000000000000 | $385.71 | $0.597228 | $0.605077 |
| 2025-03-18 | $0.000000000000000000 | $390.72 | $0.593608 | $0.597228 |
Want data in another currency? Use our API
Or check it out in the app stores
