Jarvis Reward USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $691,115 | $30.74 | $0.00174081 | N/A |
| 2025-04-02 | $734,430 | $46.19 | $0.00184803 | $0.00174081 |
| 2025-04-01 | $726,439 | $32.30 | $0.00182936 | $0.00184803 |
| 2025-03-31 | $718,637 | $43.84 | $0.00180911 | $0.00182936 |
| 2025-03-30 | $732,595 | $42.88 | $0.00184486 | $0.00180911 |
| 2025-03-29 | $729,978 | $32.46 | $0.00183841 | $0.00184486 |
| 2025-03-28 | $748,331 | $46.15 | $0.00188454 | $0.00183841 |
| 2025-03-27 | $764,416 | $69.55 | $0.00192672 | $0.00188454 |
| 2025-03-26 | $730,166 | $32.51 | $0.00184096 | $0.00192672 |
| 2025-03-25 | $727,231 | $32.38 | $0.00183382 | $0.00184096 |
| 2025-03-24 | $732,642 | $32.58 | $0.00184498 | $0.00183382 |
| 2025-03-23 | $739,253 | $62.55 | $0.00186148 | $0.00184498 |
| 2025-03-22 | $718,994 | $31.98 | $0.00181126 | $0.00186148 |
| 2025-03-21 | $728,110 | $32.38 | $0.00183398 | $0.00181126 |
| 2025-03-20 | $733,121 | $32.64 | $0.00184874 | $0.00183398 |
| 2025-03-19 | $738,569 | $36.71 | $0.00185939 | $0.00184874 |
| 2025-03-18 | $723,609 | $32.18 | $0.00182258 | $0.00185939 |
| 2025-03-17 | $724,212 | $32.31 | $0.00182989 | $0.00182258 |
| 2025-03-16 | $727,959 | $32.37 | $0.00183307 | $0.00182989 |
| 2025-03-15 | $713,623 | $26.94 | $0.00179681 | $0.00183307 |
Want data in another currency? Use our API
Or check it out in the app stores
