Jarvis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $82,545 | $4,645.05 | $0.00008398 | N/A |
| 2025-04-03 | $85,303 | $8,616.24 | $0.00008637 | $0.00008398 |
| 2025-04-02 | $112,909 | $5,475.29 | $0.00011474 | $0.00008637 |
| 2025-04-01 | $106,757 | $807.29 | $0.00010864 | $0.00011474 |
| 2025-03-31 | $104,334 | $3,340.27 | $0.00010627 | $0.00010864 |
| 2025-03-30 | $96,015 | $7,878.79 | $0.00009771 | $0.00010627 |
| 2025-03-29 | $105,047 | $3,008.24 | $0.00010639 | $0.00009771 |
| 2025-03-28 | $123,417 | $606.74 | $0.00012560 | $0.00010639 |
| 2025-03-27 | $123,215 | $11,153.74 | $0.00012479 | $0.00012560 |
| 2025-03-26 | $145,231 | $24,055 | $0.00014785 | $0.00012479 |
| 2025-03-25 | $128,273 | $4,790.53 | $0.00013054 | $0.00014785 |
| 2025-03-24 | $125,472 | $2,150.62 | $0.00012834 | $0.00013054 |
| 2025-03-23 | $126,172 | $4,029.46 | $0.00012838 | $0.00012834 |
| 2025-03-22 | $124,047 | $4,629.06 | $0.00012619 | $0.00012838 |
| 2025-03-21 | $132,223 | $7,617.41 | $0.00013456 | $0.00012619 |
| 2025-03-20 | $168,259 | $4,737.94 | $0.00017031 | $0.00013456 |
| 2025-03-19 | $152,236 | $34,815 | $0.00015492 | $0.00017031 |
| 2025-03-18 | $130,870 | $2,986.77 | $0.00013323 | $0.00015492 |
| 2025-03-17 | $112,971 | $2,172.26 | $0.00011497 | $0.00013323 |
| 2025-03-16 | $125,940 | $3,668.88 | $0.00012871 | $0.00011497 |
Want data in another currency? Use our API
Or check it out in the app stores
