Jarvis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $870,562 | $214.81 | $0.02072768 | N/A |
| 2025-03-29 | $891,819 | $231.73 | $0.02123379 | $0.02072768 |
| 2025-03-28 | $960,761 | $19.78 | $0.02287525 | $0.02123379 |
| 2025-03-27 | $959,663 | $39.66 | $0.02286093 | $0.02287525 |
| 2025-03-26 | $991,873 | $214.91 | $0.02361604 | $0.02286093 |
| 2025-03-25 | $990,421 | $19.34 | $0.02358465 | $0.02361604 |
| 2025-03-24 | $990,421 | $19.34 | $0.02358465 | $0.02358465 |
| 2025-03-23 | $937,274 | $36.99 | $0.02231604 | $0.02358465 |
| 2025-03-22 | $929,883 | $36.72 | $0.02215061 | $0.02231604 |
| 2025-03-21 | $936,265 | $12.45 | $0.02230555 | $0.02215061 |
| 2025-03-20 | $936,265 | $12.45 | $0.02230555 | $0.02230555 |
| 2025-03-19 | $890,758 | $18.02 | $0.02119518 | $0.02230555 |
| 2025-03-18 | $913,163 | $24.25 | $0.02174315 | $0.02119518 |
| 2025-03-17 | $913,163 | $24.25 | $0.02174315 | $0.02174315 |
| 2025-03-16 | $906,162 | $15.55 | $0.02159730 | $0.02174315 |
| 2025-03-15 | $899,531 | $15.41 | $0.02141066 | $0.02159730 |
| 2025-03-14 | $866,983 | $84.51 | $0.02056977 | $0.02141066 |
| 2025-03-13 | $902,426 | $88.01 | $0.02147883 | $0.02056977 |
| 2025-03-12 | $907,441 | $115.71 | $0.02161884 | $0.02147883 |
| 2025-03-11 | $895,042 | $2,242.85 | $0.02127219 | $0.02161884 |
Want data in another currency? Use our API
Or check it out in the app stores
