Japan Open Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $35,872 | $0.158877 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,526.93 | $0.141878 | $0.158877 |
| 2025-04-02 | $0.000000000000000000 | $23,119 | $0.143294 | $0.141878 |
| 2025-04-01 | $0.000000000000000000 | $10,828.45 | $0.144800 | $0.143294 |
| 2025-03-31 | $0.000000000000000000 | $9,132.13 | $0.162994 | $0.144800 |
| 2025-03-30 | $0.000000000000000000 | $47,520 | $0.153329 | $0.162994 |
| 2025-03-29 | $0.000000000000000000 | $7,194.10 | $0.156543 | $0.153329 |
| 2025-03-28 | $0.000000000000000000 | $26,675 | $0.156761 | $0.156543 |
| 2025-03-27 | $0.000000000000000000 | $57,875 | $0.149681 | $0.156761 |
| 2025-03-26 | $0.000000000000000000 | $10,526.11 | $0.157192 | $0.149681 |
| 2025-03-25 | $0.000000000000000000 | $135,298 | $0.163520 | $0.157192 |
| 2025-03-24 | $0.000000000000000000 | $69,052 | $0.157409 | $0.163520 |
| 2025-03-23 | $0.000000000000000000 | $4,052.12 | $0.147685 | $0.157409 |
| 2025-03-22 | $0.000000000000000000 | $10,173.55 | $0.144413 | $0.147685 |
| 2025-03-21 | $0.000000000000000000 | $4,642.38 | $0.139091 | $0.144413 |
| 2025-03-20 | $0.000000000000000000 | $60,736 | $0.146560 | $0.139091 |
| 2025-03-19 | $0.000000000000000000 | $19,790.71 | $0.132346 | $0.146560 |
| 2025-03-18 | $0.000000000000000000 | $37,722 | $0.145264 | $0.132346 |
| 2025-03-17 | $0.000000000000000000 | $74,030 | $0.144064 | $0.145264 |
| 2025-03-16 | $0.000000000000000000 | $5,888.85 | $0.119567 | $0.144064 |
Want data in another currency? Use our API
Or check it out in the app stores
