JANI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $49.65 | $0.00032488 | N/A |
| 2025-04-04 | $0.000000000000000000 | $24.98 | $0.00030880 | $0.00032488 |
| 2025-04-03 | $0.000000000000000000 | $44.51 | $0.00031293 | $0.00030880 |
| 2025-04-02 | $0.000000000000000000 | $30.83 | $0.00033650 | $0.00031293 |
| 2025-04-01 | $0.000000000000000000 | $29.85 | $0.00032919 | $0.00033650 |
| 2025-03-31 | $0.000000000000000000 | $77.51 | $0.00032847 | $0.00032919 |
| 2025-03-30 | $0.000000000000000000 | $113.52 | $0.00032916 | $0.00032847 |
| 2025-03-29 | $0.000000000000000000 | $136.11 | $0.00034317 | $0.00032916 |
| 2025-03-28 | $0.000000000000000000 | $84.99 | $0.00036668 | $0.00034317 |
| 2025-03-27 | $0.000000000000000000 | $118.00 | $0.00036121 | $0.00036668 |
| 2025-03-26 | $0.000000000000000000 | $148.75 | $0.00038192 | $0.00036121 |
| 2025-03-25 | $0.000000000000000000 | $141.31 | $0.00037318 | $0.00038192 |
| 2025-03-24 | $0.000000000000000000 | $102.15 | $0.00035006 | $0.00037318 |
| 2025-03-23 | $0.000000000000000000 | $65.26 | $0.00034058 | $0.00035006 |
| 2025-03-22 | $0.000000000000000000 | $134.04 | $0.00033871 | $0.00034058 |
| 2025-03-21 | $0.000000000000000000 | $171.66 | $0.00033930 | $0.00033871 |
| 2025-03-20 | $0.000000000000000000 | $156.61 | $0.00036051 | $0.00033930 |
| 2025-03-19 | $0.000000000000000000 | $266.29 | $0.00033516 | $0.00036051 |
| 2025-03-18 | $0.000000000000000000 | $242.92 | $0.00034112 | $0.00033516 |
| 2025-03-17 | $0.000000000000000000 | $361.64 | $0.00033503 | $0.00034112 |
Want data in another currency? Use our API
Or check it out in the app stores
