JAM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,414,907 | $37,253 | $0.00285255 | N/A |
| 2025-04-02 | $15,160,946 | $22,000 | $0.00379128 | $0.00285255 |
| 2025-04-01 | $15,315,248 | $27,447 | $0.00382524 | $0.00379128 |
| 2025-03-31 | $17,132,404 | $27,465 | $0.00428683 | $0.00382524 |
| 2025-03-30 | $18,222,118 | $24,549 | $0.00456203 | $0.00428683 |
| 2025-03-29 | $19,054,015 | $37,513 | $0.00476458 | $0.00456203 |
| 2025-03-28 | $19,587,063 | $74,543 | $0.00489516 | $0.00476458 |
| 2025-03-27 | $18,175,726 | $49,118 | $0.00454875 | $0.00489516 |
| 2025-03-26 | $17,030,856 | $60,027 | $0.00426633 | $0.00454875 |
| 2025-03-25 | $16,601,125 | $92,747 | $0.00414963 | $0.00426633 |
| 2025-03-24 | $5,414,294 | $2,188.93 | $0.00135251 | $0.00414963 |
| 2025-03-23 | $17,486,217 | $3,051.64 | $0.00437486 | $0.00135251 |
| 2025-03-22 | $19,177,034 | $18,775.33 | $0.00479344 | $0.00437486 |
| 2025-03-21 | $15,967,324 | $56,780 | $0.00399586 | $0.00479344 |
| 2025-03-20 | $11,838,887 | $21,196 | $0.00295543 | $0.00399586 |
| 2025-03-19 | $9,311,843 | $23,880 | $0.00232797 | $0.00295543 |
| 2025-03-18 | $11,584,101 | $25,505 | $0.00289599 | $0.00232797 |
| 2025-03-17 | $8,410,535 | $13,516.23 | $0.00210348 | $0.00289599 |
| 2025-03-16 | $7,601,177 | $13,048.73 | $0.00190080 | $0.00210348 |
| 2025-03-15 | $12,839,415 | $10,030.88 | $0.00320914 | $0.00190080 |
Want data in another currency? Use our API
Or check it out in the app stores
