jam cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $82,380 | $1,279.98 | $0.00008255 | N/A |
| 2025-04-04 | $85,485 | $1,408.81 | $0.00008531 | $0.00008255 |
| 2025-04-03 | $87,704 | $291.23 | $0.00008731 | $0.00008531 |
| 2025-04-02 | $95,808 | $1,049.09 | $0.00009580 | $0.00008731 |
| 2025-04-01 | $100,272 | $3,771.39 | $0.00010029 | $0.00009580 |
| 2025-03-31 | $100,918 | $1,785.40 | $0.00010103 | $0.00010029 |
| 2025-03-30 | $108,890 | $273.50 | $0.00010894 | $0.00010103 |
| 2025-03-29 | $113,118 | $1,162.22 | $0.00011314 | $0.00010894 |
| 2025-03-28 | $111,768 | $2,155.80 | $0.00011179 | $0.00011314 |
| 2025-03-27 | $121,213 | $1,018.42 | $0.00012066 | $0.00011179 |
| 2025-03-26 | $132,410 | $1,878.92 | $0.00013248 | $0.00012066 |
| 2025-03-25 | $120,820 | $5,647.61 | $0.00012090 | $0.00013248 |
| 2025-03-24 | $108,567 | $1,641.12 | $0.00010918 | $0.00012090 |
| 2025-03-23 | $97,012 | $2,423.33 | $0.00009705 | $0.00010918 |
| 2025-03-22 | $95,488 | $1,330.09 | $0.00009547 | $0.00009705 |
| 2025-03-21 | $91,131 | $16,865.27 | $0.00009280 | $0.00009547 |
| 2025-03-20 | $111,480 | $1,813.97 | $0.00011150 | $0.00009280 |
| 2025-03-19 | $103,940 | $4,472.86 | $0.00010449 | $0.00011150 |
| 2025-03-18 | $97,906 | $12,015.49 | $0.00009806 | $0.00010449 |
| 2025-03-17 | $103,965 | $14,871.62 | $0.00010454 | $0.00009806 |
Want data in another currency? Use our API
Or check it out in the app stores
