Jail Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $25,060 | $364.96 | $0.00003311 | N/A |
| 2025-04-05 | $24,080 | $8.41 | $0.00003182 | $0.00003311 |
| 2025-04-04 | $23,597 | $9.02 | $0.00003117 | $0.00003182 |
| 2025-04-03 | $23,958 | $5.24 | $0.00003168 | $0.00003117 |
| 2025-04-02 | $25,767 | $3.30 | $0.00003385 | $0.00003168 |
| 2025-04-01 | $25,314 | $41.93 | $0.00003345 | $0.00003385 |
| 2025-03-31 | $25,372 | $1.90 | $0.00003366 | $0.00003345 |
| 2025-03-30 | $25,390 | $106.09 | $0.00003355 | $0.00003366 |
| 2025-03-29 | $26,921 | $4.69 | $0.00003556 | $0.00003355 |
| 2025-03-28 | $26,921 | $4.69 | $0.00003556 | $0.00003556 |
| 2025-03-26 | $30,003 | $12.69 | $0.00003964 | $0.00003556 |
| 2025-03-25 | $28,994 | $579.27 | $0.00003831 | $0.00003964 |
| 2025-03-24 | $29,008 | $407.00 | $0.00003833 | $0.00003831 |
| 2025-03-23 | $29,599 | $11.73 | $0.00003911 | $0.00003833 |
| 2025-03-22 | $29,597 | $11.68 | $0.00003893 | $0.00003911 |
| 2025-03-21 | $29,490 | $21.26 | $0.00003892 | $0.00003893 |
| 2025-03-20 | $29,948 | $4.77 | $0.00003957 | $0.00003892 |
| 2025-03-19 | $28,085 | $1.53 | $0.00003723 | $0.00003957 |
| 2025-03-18 | $29,995 | $2.76 | $0.00003964 | $0.00003723 |
| 2025-03-17 | $29,091 | $2.75 | $0.00003844 | $0.00003964 |
Want data in another currency? Use our API
Or check it out in the app stores
