Jaihoz by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $500,088 | $474.89 | $0.00050009 | N/A |
| 2025-04-03 | $494,632 | $268.23 | $0.00049414 | $0.00050009 |
| 2025-04-02 | $535,306 | $1,244.53 | $0.00053590 | $0.00049414 |
| 2025-04-01 | $522,617 | $1,025.08 | $0.00052317 | $0.00053590 |
| 2025-03-31 | $550,817 | $1,795.03 | $0.00055141 | $0.00052317 |
| 2025-03-30 | $544,557 | $90.88 | $0.00054845 | $0.00055141 |
| 2025-03-29 | $571,138 | $909.68 | $0.00057551 | $0.00054845 |
| 2025-03-28 | $639,454 | $993.84 | $0.00063945 | $0.00057551 |
| 2025-03-27 | $676,809 | $371.76 | $0.00067763 | $0.00063945 |
| 2025-03-26 | $707,436 | $862.60 | $0.00070882 | $0.00067763 |
| 2025-03-25 | $702,891 | $2,197.75 | $0.00070288 | $0.00070882 |
| 2025-03-24 | $685,832 | $808.44 | $0.00068583 | $0.00070288 |
| 2025-03-23 | $652,798 | $545.21 | $0.00065280 | $0.00068583 |
| 2025-03-22 | $661,906 | $3,840.62 | $0.00066191 | $0.00065280 |
| 2025-03-21 | $626,735 | $474.23 | $0.00062549 | $0.00066191 |
| 2025-03-20 | $663,938 | $1,488.20 | $0.00066310 | $0.00062549 |
| 2025-03-19 | $631,279 | $1,180.95 | $0.00063202 | $0.00066310 |
| 2025-03-18 | $673,939 | $1,117.40 | $0.00067642 | $0.00063202 |
| 2025-03-17 | $665,684 | $2,195.50 | $0.00066568 | $0.00067642 |
| 2025-03-16 | $676,036 | $4,189.19 | $0.00067617 | $0.00066568 |
Want data in another currency? Use our API
Or check it out in the app stores
