Jaiho Crypto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $137.45 | $0.00053787 | N/A |
| 2025-04-05 | $0.000000000000000000 | $90.52 | $0.00061918 | $0.00053787 |
| 2025-04-04 | $0.000000000000000000 | $11.61 | $0.00057459 | $0.00061918 |
| 2025-04-03 | $0.000000000000000000 | $45.21 | $0.00057769 | $0.00057459 |
| 2025-04-02 | $0.000000000000000000 | $13.72 | $0.00058779 | $0.00057769 |
| 2025-04-01 | $0.000000000000000000 | $158.14 | $0.00060185 | $0.00058779 |
| 2025-03-31 | $0.000000000000000000 | $156.68 | $0.00059631 | $0.00060185 |
| 2025-03-30 | $0.000000000000000000 | $159.00 | $0.00061968 | $0.00059631 |
| 2025-03-29 | $0.000000000000000000 | $43.61 | $0.00064412 | $0.00061968 |
| 2025-03-28 | $0.000000000000000000 | $40.51 | $0.00064197 | $0.00064412 |
| 2025-03-27 | $0.000000000000000000 | $12.12 | $0.00064219 | $0.00064197 |
| 2025-03-26 | $0.000000000000000000 | $5.76 | $0.00071298 | $0.00064219 |
| 2025-03-25 | $0.000000000000000000 | $5.76 | $0.00071298 | $0.00071298 |
| 2025-03-24 | $0.000000000000000000 | $18.70 | $0.00062604 | $0.00071298 |
| 2025-03-23 | $0.000000000000000000 | $18.76 | $0.00062793 | $0.00062604 |
| 2025-03-22 | $0.000000000000000000 | $18.76 | $0.00062793 | $0.00062793 |
| 2025-03-21 | $0.000000000000000000 | $123.39 | $0.00061383 | $0.00062793 |
| 2025-03-20 | $0.000000000000000000 | $123.43 | $0.00061401 | $0.00061383 |
| 2025-03-19 | $0.000000000000000000 | $3.47 | $0.00068160 | $0.00061401 |
| 2025-03-18 | $0.000000000000000000 | $149.55 | $0.00061115 | $0.00068160 |
Want data in another currency? Use our API
Or check it out in the app stores
