Jade Currency USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $24,931 | $178.32 | $0.00042565 | N/A |
| 2025-04-04 | $24,888 | $177.78 | $0.00042435 | $0.00042565 |
| 2025-04-03 | $23,581 | $24.89 | $0.00040259 | $0.00042435 |
| 2025-04-02 | $23,627 | $24.94 | $0.00040338 | $0.00040259 |
| 2025-03-31 | $23,891 | $7.21 | $0.00040801 | $0.00040338 |
| 2025-03-30 | $23,945 | $7.63 | $0.00040916 | $0.00040801 |
| 2025-03-29 | $24,464 | $20.22 | $0.00041768 | $0.00040916 |
| 2025-03-28 | $25,043 | $21.22 | $0.00042754 | $0.00041768 |
| 2025-03-27 | $25,042 | $21.21 | $0.00042735 | $0.00042754 |
| 2025-03-26 | $25,237 | $24.67 | $0.00043088 | $0.00042735 |
| 2025-03-25 | $25,274 | $24.71 | $0.00043153 | $0.00043088 |
| 2025-03-24 | $24,590 | $48.91 | $0.00042065 | $0.00043153 |
| 2025-03-23 | $24,460 | $64.57 | $0.00041759 | $0.00042065 |
| 2025-03-22 | $24,557 | $26.84 | $0.00041936 | $0.00041759 |
| 2025-03-21 | $24,154 | $404.68 | $0.00041238 | $0.00041936 |
| 2025-03-20 | $22,873 | $17.82 | $0.00039051 | $0.00041238 |
| 2025-03-19 | $21,332 | $568.64 | $0.00036438 | $0.00039051 |
| 2025-03-18 | $25,158 | $733.49 | $0.00042952 | $0.00036438 |
| 2025-03-17 | $25,176 | $734.03 | $0.00042984 | $0.00042952 |
| 2025-03-14 | $26,153 | $46.83 | $0.00044587 | $0.00042984 |
Want data in another currency? Use our API
Or check it out in the app stores
