jacky USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $39,677 | $8.08 | $0.00005130 | N/A |
| 2025-04-04 | $37,821 | $7.76 | $0.00004876 | $0.00005130 |
| 2025-04-03 | $39,985 | $51.41 | $0.00005169 | $0.00004876 |
| 2025-04-02 | $41,150 | $52.65 | $0.00005293 | $0.00005169 |
| 2025-04-01 | $40,397 | $97.84 | $0.00005219 | $0.00005293 |
| 2025-03-31 | $40,490 | $19.64 | $0.00005235 | $0.00005219 |
| 2025-03-30 | $40,563 | $10.49 | $0.00005244 | $0.00005235 |
| 2025-03-29 | $42,149 | $120.81 | $0.00005450 | $0.00005244 |
| 2025-03-28 | $45,064 | $133.41 | $0.00005826 | $0.00005450 |
| 2025-03-27 | $44,754 | $192.98 | $0.00005786 | $0.00005826 |
| 2025-03-26 | $46,841 | $37.12 | $0.00006086 | $0.00005786 |
| 2025-03-25 | $46,382 | $11.38 | $0.00005987 | $0.00006086 |
| 2025-03-24 | $42,844 | $189.49 | $0.00005578 | $0.00005987 |
| 2025-03-23 | $41,666 | $6.74 | $0.00005387 | $0.00005578 |
| 2025-03-22 | $41,890 | $6.73 | $0.00005386 | $0.00005387 |
| 2025-03-21 | $41,509 | $56.13 | $0.00005391 | $0.00005386 |
| 2025-03-20 | $44,568 | $1,097.80 | $0.00005766 | $0.00005391 |
| 2025-03-19 | $40,682 | $55.09 | $0.00005255 | $0.00005766 |
| 2025-03-18 | $41,892 | $13.35 | $0.00005416 | $0.00005255 |
| 2025-03-17 | $40,901 | $79.76 | $0.00005264 | $0.00005416 |
Want data in another currency? Use our API
Or check it out in the app stores
