JackPool.finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,944.37 | $5.83 | N/A |
| 2025-04-06 | $0.000000000000000000 | $3,306.52 | $6.14 | $5.83 |
| 2025-04-05 | $0.000000000000000000 | $2,517.79 | $5.83 | $6.14 |
| 2025-04-04 | $0.000000000000000000 | $1,916.57 | $5.25 | $5.83 |
| 2025-04-03 | $0.000000000000000000 | $2,649.92 | $5.31 | $5.25 |
| 2025-04-02 | $0.000000000000000000 | $911.17 | $5.02 | $5.31 |
| 2025-04-01 | $0.000000000000000000 | $889.37 | $5.14 | $5.02 |
| 2025-03-31 | $0.000000000000000000 | $1,159.60 | $5.12 | $5.14 |
| 2025-03-30 | $0.000000000000000000 | $744.48 | $5.00 | $5.12 |
| 2025-03-29 | $0.000000000000000000 | $615.69 | $4.77 | $5.00 |
| 2025-03-28 | $0.000000000000000000 | $16.63 | $5.07 | $4.77 |
| 2025-03-27 | $0.000000000000000000 | $197.36 | $5.07 | $5.07 |
| 2025-03-26 | $0.000000000000000000 | $90.01 | $5.03 | $5.07 |
| 2025-03-25 | $0.000000000000000000 | $89.90 | $5.02 | $5.03 |
| 2025-03-24 | $0.000000000000000000 | $50.18 | $5.02 | $5.02 |
| 2025-03-23 | $0.000000000000000000 | $54.75 | $5.02 | $5.02 |
| 2025-03-22 | $0.000000000000000000 | $374.91 | $4.57 | $5.02 |
| 2025-03-21 | $0.000000000000000000 | $25.95 | $4.68 | $4.57 |
| 2025-03-20 | $0.000000000000000000 | $273.03 | $4.93 | $4.68 |
| 2025-03-19 | $0.000000000000000000 | $29.71 | $4.93 | $4.93 |
Want data in another currency? Use our API
Or check it out in the app stores
