J3FF by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $641,042 | $2,395.33 | $0.00064104 | N/A |
| 2025-04-03 | $623,772 | $5,917.23 | $0.00062194 | $0.00064104 |
| 2025-04-02 | $818,292 | $1,013.00 | $0.00081770 | $0.00062194 |
| 2025-04-01 | $819,988 | $1,968.47 | $0.00081999 | $0.00081770 |
| 2025-03-31 | $803,066 | $6,510.61 | $0.00079320 | $0.00081999 |
| 2025-03-30 | $628,875 | $74.06 | $0.00063063 | $0.00079320 |
| 2025-03-29 | $699,806 | $312.94 | $0.00069981 | $0.00063063 |
| 2025-03-28 | $794,347 | $263.27 | $0.00079435 | $0.00069981 |
| 2025-03-27 | $811,502 | $1,681.08 | $0.00081388 | $0.00079435 |
| 2025-03-26 | $892,474 | $6,094.27 | $0.00091121 | $0.00081388 |
| 2025-03-25 | $749,211 | $646.24 | $0.00075270 | $0.00091121 |
| 2025-03-24 | $736,019 | $699.25 | $0.00073602 | $0.00075270 |
| 2025-03-23 | $702,565 | $329.94 | $0.00070305 | $0.00073602 |
| 2025-03-22 | $714,976 | $1,075.58 | $0.00071498 | $0.00070305 |
| 2025-03-21 | $664,321 | $233.76 | $0.00066676 | $0.00071498 |
| 2025-03-20 | $697,742 | $2,814.69 | $0.00069768 | $0.00066676 |
| 2025-03-19 | $607,796 | $2,135.94 | $0.00060780 | $0.00069768 |
| 2025-03-18 | $624,793 | $341.54 | $0.00062479 | $0.00060780 |
| 2025-03-17 | $634,647 | $4,864.16 | $0.00063465 | $0.00062479 |
| 2025-03-16 | $741,757 | $3,682.50 | $0.00074176 | $0.00063465 |
Want data in another currency? Use our API
Or check it out in the app stores
