IXO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,399,160 | $866.01 | $0.01614723 | N/A |
| 2025-04-04 | $1,494,400 | $432.09 | $0.01726175 | $0.01614723 |
| 2025-04-03 | $1,498,799 | $426.31 | $0.01729671 | $0.01726175 |
| 2025-04-02 | $1,515,965 | $884.14 | $0.01748458 | $0.01729671 |
| 2025-04-01 | $1,485,100 | $249.79 | $0.01716094 | $0.01748458 |
| 2025-03-31 | $1,448,549 | $96.03 | $0.01680810 | $0.01716094 |
| 2025-03-30 | $1,408,067 | $343.31 | $0.01625193 | $0.01680810 |
| 2025-03-29 | $1,439,815 | $162.75 | $0.01662674 | $0.01625193 |
| 2025-03-28 | $1,501,956 | $430.16 | $0.01733518 | $0.01662674 |
| 2025-03-27 | $1,547,694 | $352.68 | $0.01786350 | $0.01733518 |
| 2025-03-26 | $1,538,778 | $3,165.17 | $0.01776175 | $0.01786350 |
| 2025-03-25 | $1,932,346 | $703.70 | $0.02234444 | $0.01776175 |
| 2025-03-24 | $1,857,909 | $625.47 | $0.02144401 | $0.02234444 |
| 2025-03-23 | $1,927,713 | $577.34 | $0.02224809 | $0.02144401 |
| 2025-03-22 | $1,981,930 | $113.72 | $0.02287725 | $0.02224809 |
| 2025-03-21 | $2,000,515 | $747.34 | $0.02309111 | $0.02287725 |
| 2025-03-20 | $1,810,770 | $306.72 | $0.02088120 | $0.02309111 |
| 2025-03-19 | $1,800,143 | $203.74 | $0.02077303 | $0.02088120 |
| 2025-03-18 | $1,708,789 | $86.53 | $0.01974007 | $0.02077303 |
| 2025-03-17 | $1,732,628 | $992.14 | $0.02003407 | $0.01974007 |
Want data in another currency? Use our API
Or check it out in the app stores
