IX Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,345,113 | $129,181 | $0.146371 | N/A |
| 2025-04-02 | $32,040,764 | $75,500 | $0.178007 | $0.146371 |
| 2025-04-01 | $29,881,832 | $71,934 | $0.166164 | $0.178007 |
| 2025-03-31 | $30,279,388 | $46,693 | $0.168328 | $0.166164 |
| 2025-03-30 | $30,941,294 | $114,699 | $0.172133 | $0.168328 |
| 2025-03-29 | $33,610,930 | $219,854 | $0.186722 | $0.172133 |
| 2025-03-28 | $38,888,832 | $65,864 | $0.216043 | $0.186722 |
| 2025-03-27 | $37,854,192 | $127,834 | $0.210569 | $0.216043 |
| 2025-03-26 | $37,495,175 | $97,949 | $0.208274 | $0.210569 |
| 2025-03-25 | $40,848,090 | $139,544 | $0.227480 | $0.208274 |
| 2025-03-24 | $38,125,625 | $49,843 | $0.212135 | $0.227480 |
| 2025-03-23 | $38,680,953 | $100,988 | $0.214879 | $0.212135 |
| 2025-03-22 | $38,472,673 | $137,424 | $0.213565 | $0.214879 |
| 2025-03-21 | $40,326,409 | $66,913 | $0.223844 | $0.213565 |
| 2025-03-20 | $41,286,971 | $191,885 | $0.229479 | $0.223844 |
| 2025-03-19 | $35,906,050 | $225,195 | $0.199601 | $0.229479 |
| 2025-03-18 | $34,200,087 | $80,347 | $0.190011 | $0.199601 |
| 2025-03-17 | $31,728,251 | $98,702 | $0.176325 | $0.190011 |
| 2025-03-16 | $32,970,576 | $111,911 | $0.183286 | $0.176325 |
| 2025-03-15 | $30,389,558 | $55,055 | $0.168657 | $0.183286 |
Want data in another currency? Use our API
Or check it out in the app stores
