ITO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $84,632 | $34.76 | $0.000000206511 | N/A |
| 2025-04-04 | $84,563 | $630.73 | $0.000000206469 | $0.000000206511 |
| 2025-04-03 | $87,374 | $1,674.08 | $0.000000213538 | $0.000000206469 |
| 2025-04-02 | $86,574 | $74.68 | $0.000000211767 | $0.000000213538 |
| 2025-04-01 | $82,548 | $365.61 | $0.000000201857 | $0.000000211767 |
| 2025-03-31 | $80,612 | $2.68 | $0.000000196389 | $0.000000201857 |
| 2025-03-30 | $82,024 | $34.90 | $0.000000200694 | $0.000000196389 |
| 2025-03-29 | $84,614 | $3.89 | $0.000000206793 | $0.000000200694 |
| 2025-03-28 | $89,850 | $233.08 | $0.000000219717 | $0.000000206793 |
| 2025-03-27 | $90,763 | $1,505.52 | $0.000000221913 | $0.000000219717 |
| 2025-03-26 | $89,688 | $1,309.03 | $0.000000219193 | $0.000000221913 |
| 2025-03-25 | $93,393 | $936.79 | $0.000000228571 | $0.000000219193 |
| 2025-03-24 | $85,305 | $442.13 | $0.000000208541 | $0.000000228571 |
| 2025-03-23 | $85,305 | $442.13 | $0.000000208541 | $0.000000208541 |
| 2025-03-22 | $85,138 | $145.92 | $0.000000208454 | $0.000000208541 |
| 2025-03-21 | $86,373 | $261.79 | $0.000000211091 | $0.000000208454 |
| 2025-03-20 | $91,149 | $664.35 | $0.000000222419 | $0.000000211091 |
| 2025-03-19 | $83,934 | $1,977.54 | $0.000000205200 | $0.000000222419 |
| 2025-03-18 | $95,310 | $51.34 | $0.000000232933 | $0.000000205200 |
| 2025-03-17 | $93,267 | $691.31 | $0.000000227939 | $0.000000232933 |
Want data in another currency? Use our API
Or check it out in the app stores
