ITEMVERSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,508.87 | $0.00007467 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,566.37 | $0.00007632 | $0.00007467 |
| 2025-04-04 | $0.000000000000000000 | $1,586.45 | $0.00008072 | $0.00007632 |
| 2025-04-03 | $0.000000000000000000 | $1,988.51 | $0.00008142 | $0.00008072 |
| 2025-04-02 | $0.000000000000000000 | $865.84 | $0.00007823 | $0.00008142 |
| 2025-04-01 | $0.000000000000000000 | $494.62 | $0.00007915 | $0.00007823 |
| 2025-03-31 | $0.000000000000000000 | $753.63 | $0.00008074 | $0.00007915 |
| 2025-03-30 | $0.000000000000000000 | $812.01 | $0.00007958 | $0.00008074 |
| 2025-03-29 | $0.000000000000000000 | $1,074.65 | $0.00009131 | $0.00007958 |
| 2025-03-28 | $0.000000000000000000 | $267.54 | $0.00009167 | $0.00009131 |
| 2025-03-27 | $0.000000000000000000 | $7.03 | $0.00008070 | $0.00009167 |
| 2025-03-26 | $0.000000000000000000 | $2.65 | $0.00007833 | $0.00008070 |
| 2025-03-25 | $0.000000000000000000 | $342.26 | $0.00008280 | $0.00007833 |
| 2025-03-24 | $0.000000000000000000 | $133.58 | $0.00008066 | $0.00008280 |
| 2025-03-23 | $0.000000000000000000 | $71.92 | $0.00008554 | $0.00008066 |
| 2025-03-22 | $0.000000000000000000 | $398.35 | $0.00008504 | $0.00008554 |
| 2025-03-21 | $0.000000000000000000 | $101.14 | $0.00007621 | $0.00008504 |
| 2025-03-20 | $0.000000000000000000 | $444.96 | $0.00007171 | $0.00007621 |
| 2025-03-19 | $0.000000000000000000 | $117.72 | $0.00007182 | $0.00007171 |
| 2025-03-18 | $0.000000000000000000 | $4.67 | $0.00007185 | $0.00007182 |
Want data in another currency? Use our API
Or check it out in the app stores
