ITAM Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.21 | $0.00782547 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.20 | $0.00776223 | $0.00782547 |
| 2025-04-03 | $0.000000000000000000 | $4.66 | $0.00771038 | $0.00776223 |
| 2025-04-02 | $0.000000000000000000 | $8.35 | $0.00799388 | $0.00771038 |
| 2025-04-01 | $0.000000000000000000 | $3.96 | $0.00790968 | $0.00799388 |
| 2025-03-31 | $0.000000000000000000 | $1.30 | $0.00786452 | $0.00790968 |
| 2025-03-30 | $0.000000000000000000 | $9.12 | $0.00789162 | $0.00786452 |
| 2025-03-29 | $0.000000000000000000 | $2.45 | $0.00812129 | $0.00789162 |
| 2025-03-28 | $0.000000000000000000 | $2.24 | $0.00838875 | $0.00812129 |
| 2025-03-27 | $0.000000000000000000 | $7.45 | $0.00808608 | $0.00838875 |
| 2025-03-26 | $0.000000000000000000 | $5.11 | $0.00827172 | $0.00808608 |
| 2025-03-25 | $0.000000000000000000 | $11.18 | $0.00833554 | $0.00827172 |
| 2025-03-24 | $0.000000000000000000 | $6.59 | $0.00815308 | $0.00833554 |
| 2025-03-23 | $0.000000000000000000 | $15.57 | $0.00822249 | $0.00815308 |
| 2025-03-22 | $0.000000000000000000 | $48.84 | $0.00834920 | $0.00822249 |
| 2025-03-21 | $0.000000000000000000 | $13.78 | $0.00825290 | $0.00834920 |
| 2025-03-20 | $0.000000000000000000 | $18.24 | $0.00814868 | $0.00825290 |
| 2025-03-19 | $0.000000000000000000 | $23.15 | $0.00824165 | $0.00814868 |
| 2025-03-18 | $0.000000000000000000 | $44.94 | $0.00825103 | $0.00824165 |
| 2025-03-17 | $0.000000000000000000 | $3.39 | $0.00786733 | $0.00825103 |
Want data in another currency? Use our API
Or check it out in the app stores
