Italian National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,681,418 | $156,972 | $0.269827 | N/A |
| 2025-04-05 | $1,779,319 | $69,995 | $0.285427 | $0.269827 |
| 2025-04-04 | $1,756,500 | $54,597 | $0.281394 | $0.285427 |
| 2025-04-03 | $1,709,293 | $59,611 | $0.273915 | $0.281394 |
| 2025-04-02 | $1,814,703 | $70,259 | $0.290350 | $0.273915 |
| 2025-04-01 | $1,767,764 | $31,084 | $0.295421 | $0.290350 |
| 2025-03-31 | $1,795,018 | $104,440 | $0.300259 | $0.295421 |
| 2025-03-30 | $1,797,786 | $131,678 | $0.300662 | $0.300259 |
| 2025-03-29 | $1,862,100 | $86,355 | $0.311216 | $0.300662 |
| 2025-03-28 | $1,864,496 | $130,918 | $0.311587 | $0.311216 |
| 2025-03-27 | $1,901,261 | $205,866 | $0.317859 | $0.311587 |
| 2025-03-26 | $1,893,094 | $159,452 | $0.316584 | $0.317859 |
| 2025-03-25 | $1,820,623 | $104,629 | $0.320314 | $0.316584 |
| 2025-03-24 | $1,805,667 | $224,011 | $0.317671 | $0.320314 |
| 2025-03-23 | $1,862,247 | $86,432 | $0.327952 | $0.317671 |
| 2025-03-22 | $1,862,530 | $220,948 | $0.327687 | $0.327952 |
| 2025-03-21 | $1,926,957 | $235,062 | $0.338970 | $0.327687 |
| 2025-03-20 | $1,997,842 | $246,172 | $0.351590 | $0.338970 |
| 2025-03-19 | $2,063,896 | $61,282 | $0.363526 | $0.351590 |
| 2025-03-18 | $2,104,433 | $202,312 | $0.370316 | $0.363526 |
Want data in another currency? Use our API
Or check it out in the app stores
