Islander USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,877.97 | $168.59 | $0.00000643 | N/A |
| 2025-04-04 | $12,857.80 | $154.48 | $0.00000644 | $0.00000643 |
| 2025-04-03 | $12,824.71 | $184.69 | $0.00000641 | $0.00000644 |
| 2025-04-02 | $13,769.08 | $97.83 | $0.00000689 | $0.00000641 |
| 2025-04-01 | $13,209.03 | $125.34 | $0.00000662 | $0.00000689 |
| 2025-03-31 | $13,316.51 | $84.92 | $0.00000667 | $0.00000662 |
| 2025-03-30 | $13,786.25 | $85.07 | $0.00000690 | $0.00000667 |
| 2025-03-29 | $14,131.60 | $160.84 | $0.00000707 | $0.00000690 |
| 2025-03-28 | $15,133.72 | $26.98 | $0.00000755 | $0.00000707 |
| 2025-03-27 | $15,175.88 | $54.65 | $0.00000759 | $0.00000755 |
| 2025-03-26 | $15,703.51 | $113.76 | $0.00000785 | $0.00000759 |
| 2025-03-25 | $14,797.67 | $166.38 | $0.00000740 | $0.00000785 |
| 2025-03-24 | $13,853.23 | $14.11 | $0.00000691 | $0.00000740 |
| 2025-03-23 | $13,653.84 | $24.20 | $0.00000680 | $0.00000691 |
| 2025-03-22 | $13,501.15 | $97.33 | $0.00000675 | $0.00000680 |
| 2025-03-21 | $13,158.44 | $88.38 | $0.00000658 | $0.00000675 |
| 2025-03-20 | $13,820.89 | $95.69 | $0.00000689 | $0.00000658 |
| 2025-03-19 | $13,326.93 | $110.82 | $0.00000667 | $0.00000689 |
| 2025-03-18 | $13,255.29 | $85.42 | $0.00000663 | $0.00000667 |
| 2025-03-17 | $12,933.82 | $131.23 | $0.00000647 | $0.00000663 |
Want data in another currency? Use our API
Or check it out in the app stores
