ISLAND Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,218,529 | $352,379 | $0.01998818 | N/A |
| 2025-04-02 | $3,526,928 | $428,682 | $0.02190345 | $0.01998818 |
| 2025-04-01 | $3,451,444 | $372,193 | $0.02142005 | $0.02190345 |
| 2025-03-31 | $3,590,405 | $198,758 | $0.02230911 | $0.02142005 |
| 2025-03-30 | $3,655,225 | $479,777 | $0.02270022 | $0.02230911 |
| 2025-03-29 | $3,848,127 | $451,884 | $0.02390120 | $0.02270022 |
| 2025-03-28 | $4,009,015 | $842,590 | $0.02489738 | $0.02390120 |
| 2025-03-27 | $4,042,714 | $793,069 | $0.02511720 | $0.02489738 |
| 2025-03-26 | $4,221,010 | $663,234 | $0.02621394 | $0.02511720 |
| 2025-03-25 | $4,202,491 | $717,132 | $0.02620778 | $0.02621394 |
| 2025-03-24 | $4,109,557 | $457,421 | $0.02548901 | $0.02620778 |
| 2025-03-23 | $4,057,944 | $305,767 | $0.02520124 | $0.02548901 |
| 2025-03-22 | $4,056,797 | $636,482 | $0.02519353 | $0.02520124 |
| 2025-03-21 | $4,119,502 | $1,021,781 | $0.02558395 | $0.02519353 |
| 2025-03-20 | $4,314,455 | $914,063 | $0.02682002 | $0.02558395 |
| 2025-03-19 | $4,055,391 | $629,297 | $0.02511132 | $0.02682002 |
| 2025-03-18 | $4,154,277 | $886,393 | $0.02579950 | $0.02511132 |
| 2025-03-17 | $4,201,797 | $719,959 | $0.02609600 | $0.02579950 |
| 2025-03-16 | $4,444,866 | $1,066,161 | $0.02759725 | $0.02609600 |
| 2025-03-15 | $4,475,858 | $1,385,529 | $0.02779663 | $0.02759725 |
Want data in another currency? Use our API
Or check it out in the app stores
