Islamic Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $67,546,478 | $741,651 | $0.03936327 | N/A |
| 2025-04-02 | $67,423,652 | $741,944 | $0.03931626 | $0.03936327 |
| 2025-04-01 | $67,275,181 | $692,407 | $0.03939761 | $0.03931626 |
| 2025-03-31 | $67,661,568 | $529,154 | $0.03962159 | $0.03939761 |
| 2025-03-30 | $69,079,688 | $790,229 | $0.04048617 | $0.03962159 |
| 2025-03-29 | $69,898,518 | $934,496 | $0.04105632 | $0.04048617 |
| 2025-03-28 | $68,716,322 | $495,448 | $0.04038021 | $0.04105632 |
| 2025-03-27 | $69,040,382 | $732,292 | $0.04067987 | $0.04038021 |
| 2025-03-26 | $69,561,088 | $682,523 | $0.04096320 | $0.04067987 |
| 2025-03-25 | $71,111,181 | $534,478 | $0.04219931 | $0.04096320 |
| 2025-03-24 | $70,529,086 | $450,453 | $0.04163371 | $0.04219931 |
| 2025-03-23 | $70,570,805 | $560,891 | $0.04178609 | $0.04163371 |
| 2025-03-22 | $69,241,462 | $559,217 | $0.04097420 | $0.04178609 |
| 2025-03-21 | $69,352,137 | $607,833 | $0.04119280 | $0.04097420 |
| 2025-03-20 | $71,532,736 | $620,110 | $0.04248175 | $0.04119280 |
| 2025-03-19 | $70,934,622 | $658,007 | $0.04220551 | $0.04248175 |
| 2025-03-18 | $73,650,317 | $809,881 | $0.04387129 | $0.04220551 |
| 2025-03-17 | $74,990,536 | $703,273 | $0.04474893 | $0.04387129 |
| 2025-03-16 | $74,395,438 | $504,659 | $0.04468004 | $0.04474893 |
| 2025-03-15 | $74,592,802 | $841,325 | $0.04472811 | $0.04468004 |
Want data in another currency? Use our API
Or check it out in the app stores
