ISKRA Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,769,806 | $8,339.86 | $0.00712722 | N/A |
| 2025-04-02 | $3,074,739 | $13,759.57 | $0.00791458 | $0.00712722 |
| 2025-04-01 | $2,805,748 | $14,660.73 | $0.00722633 | $0.00791458 |
| 2025-03-31 | $3,167,636 | $7,628.65 | $0.00824572 | $0.00722633 |
| 2025-03-30 | $3,201,352 | $8,240.19 | $0.00831226 | $0.00824572 |
| 2025-03-29 | $3,344,694 | $7,240.34 | $0.00868863 | $0.00831226 |
| 2025-03-28 | $3,573,479 | $9,625.57 | $0.00928043 | $0.00868863 |
| 2025-03-27 | $3,385,307 | $7,087.07 | $0.00879925 | $0.00928043 |
| 2025-03-26 | $3,540,215 | $13,973.00 | $0.00920003 | $0.00879925 |
| 2025-03-25 | $3,584,862 | $7,776.97 | $0.00934512 | $0.00920003 |
| 2025-03-24 | $3,694,226 | $6,745.38 | $0.00959697 | $0.00934512 |
| 2025-03-23 | $3,650,619 | $7,736.32 | $0.00949923 | $0.00959697 |
| 2025-03-22 | $3,773,821 | $8,243.07 | $0.00981947 | $0.00949923 |
| 2025-03-21 | $3,782,847 | $7,803.46 | $0.00984381 | $0.00981947 |
| 2025-03-20 | $4,180,197 | $11,593.58 | $0.01095120 | $0.00984381 |
| 2025-03-19 | $3,674,992 | $8,820.60 | $0.00962943 | $0.01095120 |
| 2025-03-18 | $4,008,272 | $1,768.65 | $0.01050450 | $0.00962943 |
| 2025-03-17 | $3,959,896 | $3,385.69 | $0.01037956 | $0.01050450 |
| 2025-03-16 | $5,406,725 | $305.11 | $0.01416988 | $0.01037956 |
| 2025-03-15 | $3,928,723 | $965.49 | $0.01029734 | $0.01416988 |
Want data in another currency? Use our API
Or check it out in the app stores
