iShares Silver Trust Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.00045779 | $1.60 | N/A |
| 2025-04-05 | $0.000000000000000000 | $78.99 | $1.66 | $1.60 |
| 2025-04-04 | $0.000000000000000000 | $160.72 | $1.74 | $1.66 |
| 2025-04-03 | $0.000000000000000000 | $21.64 | $1.71 | $1.74 |
| 2025-04-02 | $0.000000000000000000 | $53.51 | $1.53 | $1.71 |
| 2025-04-01 | $0.000000000000000000 | $0.612270 | $1.48 | $1.53 |
| 2025-03-31 | $0.000000000000000000 | $9.07 | $1.43 | $1.48 |
| 2025-03-30 | $0.000000000000000000 | $9.04 | $1.43 | $1.43 |
| 2025-03-29 | $0.000000000000000000 | $0.00041922 | $1.37 | $1.43 |
| 2025-03-28 | $0.000000000000000000 | $0.00043151 | $1.40 | $1.37 |
| 2025-03-27 | $0.000000000000000000 | $8.77 | $1.31 | $1.40 |
| 2025-03-26 | $0.000000000000000000 | $1.19 | $1.20 | $1.31 |
| 2025-03-25 | $0.000000000000000000 | $0.00044756 | $1.10 | $1.20 |
| 2025-03-24 | $0.000000000000000000 | $3.61 | $1.078 | $1.10 |
| 2025-03-23 | $0.000000000000000000 | $2.75 | $1.054 | $1.078 |
| 2025-03-22 | $0.000000000000000000 | $26.65 | $1.062 | $1.054 |
| 2025-03-21 | $0.000000000000000000 | $27.90 | $1.007 | $1.062 |
| 2025-03-20 | $0.000000000000000000 | $0.874353 | $0.946751 | $1.007 |
| 2025-03-19 | $0.000000000000000000 | $13.81 | $0.897119 | $0.946751 |
| 2025-03-18 | $0.000000000000000000 | $53.82 | $0.838321 | $0.897119 |
Want data in another currency? Use our API
Or check it out in the app stores
