iShares MSCI World ETF Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $25.37 | $8.60 | N/A |
| 2025-04-04 | $0.000000000000000000 | $11.04 | $9.11 | $8.60 |
| 2025-04-03 | $0.000000000000000000 | $31.82 | $8.91 | $9.11 |
| 2025-04-02 | $0.000000000000000000 | $4.93 | $8.04 | $8.91 |
| 2025-04-01 | $0.000000000000000000 | $0.03340181 | $7.55 | $8.04 |
| 2025-03-31 | $0.000000000000000000 | $0.03340181 | $7.55 | $7.55 |
| 2025-03-30 | $0.000000000000000000 | $2.66 | $8.03 | $7.55 |
| 2025-03-29 | $0.000000000000000000 | $6.04 | $7.26 | $8.03 |
| 2025-03-28 | $0.000000000000000000 | $3.44 | $6.89 | $7.26 |
| 2025-03-27 | $0.000000000000000000 | $3.42 | $6.86 | $6.89 |
| 2025-03-26 | $0.000000000000000000 | $3.55 | $5.88 | $6.86 |
| 2025-03-25 | $0.000000000000000000 | $3.55 | $5.85 | $5.88 |
| 2025-03-24 | $0.000000000000000000 | $33.06 | $5.67 | $5.85 |
| 2025-03-23 | $0.000000000000000000 | $2.22 | $5.52 | $5.67 |
| 2025-03-22 | $0.000000000000000000 | $2.22 | $5.52 | $5.52 |
| 2025-03-21 | $0.000000000000000000 | $1.26 | $4.84 | $5.52 |
| 2025-03-20 | $0.000000000000000000 | $1.25 | $4.76 | $4.84 |
| 2025-03-19 | $0.000000000000000000 | $1.24 | $4.76 | $4.76 |
| 2025-03-18 | $0.000000000000000000 | $0.00190571 | $4.13 | $4.76 |
| 2025-03-17 | $0.000000000000000000 | $1.082 | $3.65 | $4.13 |
Want data in another currency? Use our API
Or check it out in the app stores
