iShares MSCI Emerging Markets ETF Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $19.78 | $2.50 | N/A |
| 2025-04-04 | $0.000000000000000000 | $22.86 | $2.51 | $2.50 |
| 2025-04-03 | $0.000000000000000000 | $29.60 | $2.44 | $2.51 |
| 2025-04-02 | $0.000000000000000000 | $29.60 | $2.44 | $2.44 |
| 2025-03-24 | $0.000000000000000000 | $0.069684 | $1.58 | $2.44 |
| 2025-03-23 | $0.000000000000000000 | $0.069684 | $1.58 | $1.58 |
| 2025-03-20 | $0.000000000000000000 | $2.13 | $1.26 | $1.58 |
| 2025-03-19 | $0.000000000000000000 | $2.12 | $1.25 | $1.26 |
| 2025-03-18 | $0.000000000000000000 | $23.70 | $1.19 | $1.25 |
| 2025-03-17 | $0.000000000000000000 | $23.70 | $1.19 | $1.19 |
| 2025-03-10 | $0.000000000000000000 | $24.31 | $0.875894 | $1.19 |
| 2025-03-09 | $0.000000000000000000 | $24.70 | $0.889771 | $0.875894 |
| 2025-03-08 | $0.000000000000000000 | $24.70 | $0.889771 | $0.889771 |
Want data in another currency? Use our API
Or check it out in the app stores
