iShares 20+ Year Treasury Bond ETF Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4.20 | $4.95 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4.21 | $4.96 | $4.95 |
| 2025-04-02 | $0.000000000000000000 | $3.93 | $4.60 | $4.96 |
| 2025-04-01 | $0.000000000000000000 | $3.93 | $4.60 | $4.60 |
| 2025-03-29 | $0.000000000000000000 | $3.30 | $4.13 | $4.60 |
| 2025-03-28 | $0.000000000000000000 | $7.80 | $4.10 | $4.13 |
| 2025-03-27 | $0.000000000000000000 | $7.80 | $4.10 | $4.10 |
| 2025-03-20 | $0.000000000000000000 | $13.76 | $2.58 | $4.10 |
| 2025-03-19 | $0.000000000000000000 | $13.64 | $2.56 | $2.58 |
| 2025-03-18 | $0.000000000000000000 | $22.02 | $2.31 | $2.56 |
| 2025-03-17 | $0.000000000000000000 | $22.02 | $2.31 | $2.31 |
| 2025-03-16 | $0.000000000000000000 | $10.92 | $2.07 | $2.31 |
| 2025-03-15 | $0.000000000000000000 | $10.90 | $2.06 | $2.07 |
| 2025-03-14 | $0.000000000000000000 | $13.59 | $1.84 | $2.06 |
| 2025-03-13 | $0.000000000000000000 | $1.15 | $1.76 | $1.84 |
| 2025-03-12 | $0.000000000000000000 | $0.373367 | $1.65 | $1.76 |
| 2025-03-11 | $0.000000000000000000 | $11.05 | $1.63 | $1.65 |
| 2025-03-10 | $0.000000000000000000 | $12.73 | $2.25 | $1.63 |
| 2025-03-09 | $0.000000000000000000 | $1.24 | $1.65 | $2.25 |
| 2025-03-08 | $0.000000000000000000 | $1.24 | $1.65 | $1.65 |
Want data in another currency? Use our API
Or check it out in the app stores
