Ironclad USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $119,469 | $521.86 | $0.319130 | N/A |
| 2025-04-02 | $124,062 | $1,085.89 | $0.331183 | $0.319130 |
| 2025-04-01 | $123,263 | $376.89 | $0.326898 | $0.331183 |
| 2025-03-31 | $116,856 | $489.32 | $0.309889 | $0.326898 |
| 2025-03-30 | $115,746 | $880.32 | $0.306953 | $0.309889 |
| 2025-03-29 | $126,897 | $1,055.03 | $0.336536 | $0.306953 |
| 2025-03-28 | $131,028 | $447.44 | $0.347491 | $0.336536 |
| 2025-03-27 | $130,712 | $465.33 | $0.346659 | $0.347491 |
| 2025-03-26 | $127,606 | $537.69 | $0.338691 | $0.346659 |
| 2025-03-25 | $125,933 | $702.87 | $0.333980 | $0.338691 |
| 2025-03-24 | $128,720 | $361.09 | $0.341370 | $0.333980 |
| 2025-03-23 | $126,986 | $120.14 | $0.336793 | $0.341370 |
| 2025-03-22 | $127,671 | $270.37 | $0.338589 | $0.336793 |
| 2025-03-21 | $123,613 | $321.19 | $0.327826 | $0.338589 |
| 2025-03-20 | $138,668 | $202.49 | $0.368343 | $0.327826 |
| 2025-03-19 | $131,265 | $148.45 | $0.348119 | $0.368343 |
| 2025-03-18 | $130,878 | $1,056.73 | $0.347098 | $0.348119 |
| 2025-03-17 | $122,399 | $470.44 | $0.322951 | $0.347098 |
| 2025-03-16 | $121,762 | $455.35 | $0.322405 | $0.322951 |
| 2025-03-15 | $123,476 | $469.64 | $0.326754 | $0.322405 |
Want data in another currency? Use our API
Or check it out in the app stores
