IRISnet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,773,982 | $31,910 | $0.00169687 | N/A |
| 2025-04-02 | $2,970,152 | $22,525 | $0.00181333 | $0.00169687 |
| 2025-04-01 | $2,965,735 | $23,670 | $0.00181597 | $0.00181333 |
| 2025-03-31 | $2,967,742 | $21,006 | $0.00181580 | $0.00181597 |
| 2025-03-30 | $2,924,111 | $21,633 | $0.00179065 | $0.00181580 |
| 2025-03-29 | $2,957,087 | $43,704 | $0.00180970 | $0.00179065 |
| 2025-03-28 | $3,106,126 | $43,701 | $0.00189864 | $0.00180970 |
| 2025-03-27 | $3,071,527 | $26,766 | $0.00188073 | $0.00189864 |
| 2025-03-26 | $3,215,166 | $18,735.18 | $0.00196932 | $0.00188073 |
| 2025-03-25 | $3,247,955 | $23,616 | $0.00198786 | $0.00196932 |
| 2025-03-24 | $3,199,828 | $26,502 | $0.00195934 | $0.00198786 |
| 2025-03-23 | $3,016,640 | $20,558 | $0.00184742 | $0.00195934 |
| 2025-03-22 | $3,013,853 | $12,714.87 | $0.00184577 | $0.00184742 |
| 2025-03-21 | $3,128,656 | $25,409 | $0.00191610 | $0.00184577 |
| 2025-03-20 | $3,252,091 | $25,973 | $0.00198909 | $0.00191610 |
| 2025-03-19 | $3,259,301 | $36,866 | $0.00199898 | $0.00198909 |
| 2025-03-18 | $2,940,322 | $72,701 | $0.00180158 | $0.00199898 |
| 2025-03-17 | $3,287,077 | $21,824 | $0.00201562 | $0.00180158 |
| 2025-03-16 | $3,419,205 | $22,223 | $0.00209553 | $0.00201562 |
| 2025-03-15 | $3,366,575 | $22,674 | $0.00206394 | $0.00209553 |
Want data in another currency? Use our API
Or check it out in the app stores
