Iris USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.39 | $0.00205318 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.033 | $0.00200847 | $0.00205318 |
| 2025-04-02 | $0.000000000000000000 | $1.033 | $0.00200847 | $0.00200847 |
| 2025-03-30 | $0.000000000000000000 | $1.24 | $0.00219668 | $0.00200847 |
| 2025-03-29 | $0.000000000000000000 | $1.75 | $0.00228416 | $0.00219668 |
| 2025-03-28 | $0.000000000000000000 | $1.029 | $0.00248881 | $0.00228416 |
| 2025-03-27 | $0.000000000000000000 | $1.31 | $0.00248527 | $0.00248881 |
| 2025-03-26 | $0.000000000000000000 | $1.31 | $0.00248527 | $0.00248527 |
| 2025-03-20 | $0.000000000000000000 | $1.20 | $0.00234441 | $0.00248527 |
| 2025-03-19 | $0.000000000000000000 | $1.35 | $0.00227002 | $0.00234441 |
| 2025-03-18 | $0.000000000000000000 | $1.35 | $0.00227331 | $0.00227002 |
| 2025-03-15 | $0.000000000000000000 | $1.16 | $0.00232500 | $0.00227331 |
| 2025-03-14 | $0.000000000000000000 | $19.42 | $0.00226196 | $0.00232500 |
| 2025-03-13 | $0.000000000000000000 | $1.14 | $0.00224225 | $0.00226196 |
| 2025-03-12 | $0.000000000000000000 | $2.20 | $0.00225388 | $0.00224225 |
| 2025-03-11 | $0.000000000000000000 | $1.48 | $0.00213661 | $0.00225388 |
| 2025-03-10 | $0.000000000000000000 | $1.075 | $0.00229421 | $0.00213661 |
| 2025-03-09 | $0.000000000000000000 | $1.096 | $0.00253805 | $0.00229421 |
| 2025-03-08 | $0.000000000000000000 | $1.93 | $0.00252665 | $0.00253805 |
| 2025-03-07 | $0.000000000000000000 | $1.26 | $0.00260637 | $0.00252665 |
Want data in another currency? Use our API
Or check it out in the app stores
